The Prague Stock Exchange and RM-System - daily results dne 19.4.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 297.00 | -1 000.00% | 264 924 | 892 | ||||||||||
| ŽOSKA | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 500.00 | -384.00% | 808 500 | 147 | ||||||||||
| ŽELEZÁRNY VESELÍ | 600.00 | -384.00% | 18 000 | 30 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | -243.00% | 3 624 800 | 4 531 | ||||||||||
| ŽĎAS | 2 050.00 | -868.00% | 1 818 350 | 887 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 0 | 0 | ||||||||||||
| ZZN POLABÍ | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ZZN CHOMUTOV | 136.38 | +999.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 154.05 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
