Hi price, The Prague Stock Exchange dne 19.4.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFABRIKACE OVA | 46.58 | +998.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 50.00 | -4 666.00% | 400 | 8 | ||||||||||
| AGROPODNIK DVORCE | 55.00 | -734.00% | 1 100 | 20 | ||||||||||
| AUTOOPRAVNA TURNOV | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| STAV.POD.PRUNÉŘOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 64.97 | -998.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 68.56 | +999.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 70.85 | +999.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 74.52 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 74.72 | +999.00% | 12 329 | 165 | ||||||||||
| AGROVYSOČINA | 77.80 | -999.00% | 0 | 0 | ||||||||||
| RENOVA | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 79.00 | +76.00% | 8 374 | 106 | ||||||||||
| ČSAD HAVÍŘOV | 79.39 | -999.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 80.00 | -123.00% | 24 240 | 303 | ||||||||||
| CUKROVAR VRBÁTKY | 80.33 | -999.00% | 803 | 10 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 81.19 | +999.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 83.00 | -879.00% | 83 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 85.24 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
