Hi price, The Prague Stock Exchange dne 19.4.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 31 790.00 | -3.00% | 127 160 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 600.00 | 0.00% | 2 176 000 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 8 500.00 | 0.00% | 2 966 500 | 349 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | -60.00% | 3 280 000 | 400 | ||||||||||
| ČOKOLÁDOVNY | 7 800.00 | -250.00% | 2 137 200 | 274 | ||||||||||
| PIVOVAR RADEGAST | 6 500.00 | +15.00% | 669 500 | 103 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 500.00 | -76.00% | 273 000 | 42 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 410.00 | -138.00% | 8 224 030 | 1 283 | ||||||||||
| IP BANKA | 6 000.00 | 0.00% | 1 104 000 | 184 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 500.00 | -384.00% | 808 500 | 147 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 215.00 | -993.00% | 0 | 0 | ||||||||||
| BVV BRNO | 5 000.00 | 0.00% | 630 000 | 126 | ||||||||||
| ČECHOFRACHT | 4 800.00 | +62.00% | 33 600 | 7 | ||||||||||
| RMS MEZZANINE | 4 610.00 | -780.00% | 313 480 | 68 | ||||||||||
| INSPEKTA | 4 305.00 | +996.00% | 4 305 | 1 | ||||||||||
| FAB | 4 210.00 | -140.00% | 269 440 | 64 | ||||||||||
| SKLÁRNY KAVALIER | 4 200.00 | -454.00% | 222 600 | 53 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 080.00 | -511.00% | 2 113 440 | 518 | ||||||||||
| LÁZNĚ KUNDRATICE | 4 060.00 | -997.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 3 870.00 | +994.00% | 11 610 | 3 | ||||||||||
| ||||||||||||||
