The Prague Stock Exchange and RM-System - daily results dne 19.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA ELMI BRNO | 83.00 | -879.00% | 83 | 1 | ||||||||||
PRAKOM BRNO | 107.81 | +999.00% | 323 | 3 | ||||||||||
CUKROVAR BRODEK | 350.00 | +670.00% | 350 | 1 | ||||||||||
ČSAD BRNO ČERNOV. | 88.00 | +1 000.00% | 352 | 4 | ||||||||||
KOVOSLUŽBA A.V. | 130.00 | +168.00% | 390 | 3 | ||||||||||
METROPROJEKT | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
STAV.DOP.A MECH. | 50.00 | -4 666.00% | 400 | 8 | ||||||||||
MONTÁŽE PŘEROV | 450.00 | -909.00% | 450 | 1 | ||||||||||
FRANZ EDER TACHOV | 140.00 | +625.00% | 560 | 4 | ||||||||||
AUTOOPRAVNA TURNOV | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
KONE LIFTS | 700.00 | -514.00% | 700 | 1 | ||||||||||
PHOENIX LÉKÁR. VO | 700.00 | -703.00% | 700 | 1 | ||||||||||
VČ CHOVATEL.SERVIS | 90.40 | -999.00% | 723 | 8 | ||||||||||
PEKÁRNY CUKRÁRNY | 242.00 | -970.00% | 726 | 3 | ||||||||||
MAGNET | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 80.33 | -999.00% | 803 | 10 | ||||||||||
TESLA VAK.TECH.PHA | 145.06 | +999.00% | 870 | 6 | ||||||||||
MLÉKÁRNA STŘÍBRO | 440.00 | -756.00% | 880 | 2 | ||||||||||
STATEK DALOVICE | 182.70 | -1 000.00% | 914 | 5 | ||||||||||
KOVOBEL | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
|