Top volume, The Prague Stock Exchange dne 19.4.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 980.00 | -100.00% | 12 891 780 | 6 511 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 410.00 | -138.00% | 8 224 030 | 1 283 | ||||||||||
| KOMERČNÍ BANKA IF | 750.00 | -259.00% | 7 286 250 | 9 715 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 770.00 | -434.00% | 6 580 420 | 8 546 | ||||||||||
| KOMERČNÍ BANKA | 3 000.00 | -506.00% | 5 697 000 | 1 899 | ||||||||||
| ČESKÝ HOLDING | 1 230.00 | -80.00% | 4 473 510 | 3 637 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | -243.00% | 3 624 800 | 4 531 | ||||||||||
| 1.IF ŽIVNOBANKA | 900.00 | +344.00% | 3 469 500 | 3 855 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | -60.00% | 3 280 000 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 8 500.00 | 0.00% | 2 966 500 | 349 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 600.00 | 0.00% | 2 176 000 | 160 | ||||||||||
| ČOKOLÁDOVNY | 7 800.00 | -250.00% | 2 137 200 | 274 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 080.00 | -511.00% | 2 113 440 | 518 | ||||||||||
| ŽĎAS | 2 050.00 | -868.00% | 1 818 350 | 887 | ||||||||||
| ZBROJOVKA VSETÍN | 550.00 | +784.00% | 1 723 150 | 3 133 | ||||||||||
| SEVEROČES.TEPLÁRNY | 950.00 | +555.00% | 1 681 500 | 1 770 | ||||||||||
| SG - INDUSTRY | 470.00 | +107.00% | 1 353 600 | 2 880 | ||||||||||
| ARMABETON PRAHA | 1 560.00 | 0.00% | 1 338 480 | 858 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 250.00 | -157.00% | 1 311 250 | 1 049 | ||||||||||
| IPS SKANSKA | 2 200.00 | -350.00% | 1 234 200 | 561 | ||||||||||
| ||||||||||||||
