The Prague Stock Exchange and RM-System - daily results dne 19.4.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS TRADING | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
CUKROVAR BRODEK | 350.00 | +670.00% | 350 | 1 | ||||||||||
INSPEKTA | 4 305.00 | +996.00% | 4 305 | 1 | ||||||||||
KONE LIFTS | 700.00 | -514.00% | 700 | 1 | ||||||||||
MONTÁŽE PŘEROV | 450.00 | -909.00% | 450 | 1 | ||||||||||
ST.DLUHOP.14/96 | 106.00 | 0.00% | 11 704 | 1 | ||||||||||
PHOENIX LÉKÁR. VO | 700.00 | -703.00% | 700 | 1 | ||||||||||
TESLA ELMI BRNO | 83.00 | -879.00% | 83 | 1 | ||||||||||
L.SANAT. SANSSOUCI | 734.00 | -993.00% | 1 468 | 2 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 990.00 | +1 000.00% | 1 980 | 2 | ||||||||||
MLÉKÁRNA STŘÍBRO | 440.00 | -756.00% | 880 | 2 | ||||||||||
METROPROJEKT | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
POŠT.TISK.CENIN | 2 600.00 | +116.00% | 5 200 | 2 | ||||||||||
KOVO CHEB | 860.00 | +997.00% | 1 720 | 2 | ||||||||||
MAGNET | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
CUKROVAR A RAFIN. | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
IMPERIAL K. VARY | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
CHIRONAX PRAHA | 311.00 | +989.00% | 933 | 3 | ||||||||||
HOTEL PALACE OVA | 762.00 | +160.00% | 2 286 | 3 | ||||||||||
KOVOSLUŽBA A.V. | 130.00 | +168.00% | 390 | 3 | ||||||||||
|