Top number of shares per day, The Prague Stock Exchange dne 19.4.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 750.00 | -259.00% | 7 286 250 | 9 715 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 770.00 | -434.00% | 6 580 420 | 8 546 | ||||||||||
| ČEZ | 1 980.00 | -100.00% | 12 891 780 | 6 511 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | -243.00% | 3 624 800 | 4 531 | ||||||||||
| 1.IF ŽIVNOBANKA | 900.00 | +344.00% | 3 469 500 | 3 855 | ||||||||||
| ČESKÝ HOLDING | 1 230.00 | -80.00% | 4 473 510 | 3 637 | ||||||||||
| ZBROJOVKA VSETÍN | 550.00 | +784.00% | 1 723 150 | 3 133 | ||||||||||
| SG - INDUSTRY | 470.00 | +107.00% | 1 353 600 | 2 880 | ||||||||||
| AERO HOLDING | 270.00 | 0.00% | 764 100 | 2 830 | ||||||||||
| KOMERČNÍ BANKA | 3 000.00 | -506.00% | 5 697 000 | 1 899 | ||||||||||
| SEVEROČES.TEPLÁRNY | 950.00 | +555.00% | 1 681 500 | 1 770 | ||||||||||
| ŠKODA | 680.00 | -285.00% | 1 009 800 | 1 485 | ||||||||||
| ČKD PRAHA HOLDING | 300.00 | +33.00% | 416 100 | 1 387 | ||||||||||
| ČZ STRAKONICE | 465.00 | -700.00% | 624 960 | 1 344 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 410.00 | -138.00% | 8 224 030 | 1 283 | ||||||||||
| TESLA LANŠKROUN | 114.00 | +644.00% | 144 096 | 1 264 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 900.00 | 0.00% | 1 081 800 | 1 202 | ||||||||||
| ENERGOAQUA | 140.00 | -909.00% | 160 720 | 1 148 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 477.00 | -1 000.00% | 519 453 | 1 089 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 250.00 | -157.00% | 1 311 250 | 1 049 | ||||||||||
| ||||||||||||||
