The Prague Stock Exchange and RM-System - daily results dne 19.4.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVCENT | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
STAV.PODNIK | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
STAV.TECHN.ÚSTAV | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
SUZOP | 891.00 | +1 000.00% | 8 910 | 10 | ||||||||||
TECHNOCOM | 105.93 | +1 000.00% | 9 216 | 87 | ||||||||||
TISK.TEXT.FRÝDLANT | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
PSG | 330.00 | +1 000.00% | 36 630 | 111 | ||||||||||
RENOVA | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 137.50 | +1 000.00% | 17 600 | 128 | ||||||||||
SIDIA | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 165.00 | +1 000.00% | 8 415 | 51 | ||||||||||
MAGNET | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
MLÉKÁRNA KUNÍN | 539.00 | +1 000.00% | 11 858 | 22 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 990.00 | +1 000.00% | 1 980 | 2 | ||||||||||
MLÝNY ČERČANY | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
POTIS | 146.52 | +1 000.00% | 0 | 0 | ||||||||||
PREFA BRNO | 165.00 | +1 000.00% | 5 115 | 31 | ||||||||||
PRIMONA | 242.00 | +1 000.00% | 15 488 | 64 | ||||||||||
|