Hi price, The Prague Stock Exchange dne 19.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 14.70 | +54.00% | 14 818 | 1 008 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 16.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.76 | +499.00% | 830 | 42 | ||||||||||
| ZEM.POD.ALBRECHT. | 20.41 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.08 | +496.00% | 795 | 33 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
| VET.ASAN.ÚS.VĚROV. | 26.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 26.38 | -497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROPRODUKT | 26.82 | +497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.01 | -499.00% | 0 | 0 | 34.00 | 0.00% | 1 292 | 38 | ||||||
| BYTEX | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.34 | +498.00% | 3 459 | 114 | -9.00% | 0 | 0 | |||||||
| ŘEMPO | 31.01 | -108.00% | 2 419 | 78 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| KOVOMAT | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 31.60 | -496.00% | 316 | 10 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 32.00 | +28.00% | 1 632 | 51 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 33.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 33.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
| POTRAVINY CENTRUM | 33.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 34.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 34.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 34.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | +370.00% | 3 920 | 112 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.02 | -498.00% | 901 | 25 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 36.58 | -498.00% | 2 195 | 60 | 50.50 | -9.00% | 6 363 | 126 | ||||||
| LIGRA STARÉ MĚSTO | 36.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 37.99 | +497.00% | 1 824 | 48 | +2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 38.54 | +498.00% | 0 | 0 | 53.00 | +8.00% | 1 166 | 22 | ||||||
| MATE | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 39.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ČSAD BUS CHRUDIM | 42.00 | +216.00% | 3 192 | 76 | 0.00% | 0 | 0 | |||||||
| TANEX | 42.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 42.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 42.42 | -499.00% | 1 951 | 46 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 43.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
| STROJÍRNY A O.KAPL | 43.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 44.02 | +498.00% | 1 849 | 42 | -9.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 44.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 44.80 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 45.00 | +323.00% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
