The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
| SELEKTA | 84.84 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||||
| TZP | 462.00 | +5.00% | 90 090 | 195 | 450.50 | 0.00% | 29 283 | 65 | ||||||
| ZETES | 110.25 | +5.00% | 5 292 | 48 | 99.00 | -9.00% | 3 168 | 32 | ||||||
| FRIGERA | 178.50 | +5.00% | 17 315 | 97 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 175.35 | +5.00% | 13 677 | 78 | 169.00 | 0.00% | 7 774 | 46 | ||||||
| MAGNET | 161.70 | +5.00% | 16 979 | 105 | 123.00 | 0.00% | 2 091 | 17 | ||||||
| PANAV | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
| ODKOLEK | 199.50 | +5.00% | 12 968 | 65 | 200.60 | 0.00% | 5 216 | 26 | ||||||
| MILETA | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
| NOWACO MRAZÍRNY | 47.25 | +5.00% | 0 | 0 | 53.00 | 0.00% | 8 745 | 165 | ||||||
| SILON | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 109.20 | +5.00% | 7 862 | 72 | 0.00% | 0 | 0 | |||||||
| TANEX | 99.12 | +5.00% | 10 209 | 103 | +6.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 183.75 | +5.00% | 0 | 0 | 186.00 | +3.00% | 41 882 | 240 | ||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +5.00% | 6 300 | 50 | 120.50 | -4.00% | 4 218 | 35 | ||||||
| ČNIOPF | 179.55 | +5.00% | 0 | 0 | ||||||||||
| ČMD | 78.75 | +5.00% | 0 | 0 | 78.10 | +4.00% | 33 534 | 420 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
| VET ASSETS | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
| IRIDIUM INVEST | 2 205.00 | +5.00% | 17 640 | 8 | ||||||||||
| TONAK | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
| VIBA HAZLOV | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| CHRONOTECHNA | 54.02 | +4.99% | 3 565 | 66 | +28.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
| SECO TRANS | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
| ENERGOPROJEKT PHA | 91.87 | +4.99% | 5 145 | 56 | 82.50 | -5.00% | 4 620 | 56 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.70 | +4.99% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| ČSAD JABLONEC N.N. | 121.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 108.72 | +4.99% | 50 229 | 462 | 110.00 | +8.00% | 9 062 | 81 | ||||||
| VIGONA | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
| ZZN PLZEŇ | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
| OSONA | 98.73 | +4.99% | 0 | 0 | 63.00 | -13.00% | 3 213 | 54 | ||||||
| VINIUM | 197.56 | +4.99% | 0 | 0 | 180.00 | -10.00% | 10 620 | 59 | ||||||
| SOLO | 191.00 | +4.99% | 229 391 | 1 201 | 190.00 | +7.00% | 45 338 | 241 | ||||||
| ECOTRADE | 152.37 | +4.99% | 7 923 | 52 | 120.10 | -5.00% | 935 | 8 | ||||||
| SAMKA | 144.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEREOS TTD | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
| ŘEMPO | 74.79 | +4.99% | 23 634 | 316 | 67.00 | +9.00% | 9 983 | 149 | ||||||
| MOSTÁRNA HUSTOPEČE | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
| REDASH | 76.46 | +4.99% | 1 835 | 24 | 75.00 | -7.00% | 5 790 | 80 | ||||||
| SEVČES.SBĚRNÉ SUR. | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 91.11 | +4.98% | 5 375 | 59 | 102.00 | +4.00% | 28 458 | 279 | ||||||
| ZZN TRUTNOV | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 442.00 | +4.98% | 4 420 | 10 | 450.00 | +1.00% | 6 996 | 16 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.76 | +4.98% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 475.00 | +4.98% | 2 137 125 | 615 | 3 400.00 | +3.00% | 191 614 | 60 | ||||||
| ŠUMPER.PR.VOD.SP. | 759.00 | +4.97% | 241 362 | 318 | 654.50 | +5.00% | 32 725 | 50 | ||||||
| MASNA BRNO | 25.72 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MŠLZ | 190.00 | +4.97% | 17 290 | 91 | 179.50 | -9.00% | 38 772 | 216 | ||||||
| ERGON | 338.00 | +4.96% | 32 110 | 95 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 742.00 | +4.95% | 195 146 | 263 | 721.00 | +5.00% | 92 263 | 129 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 560.00 | +4.94% | 114 000 | 25 | 4 475.00 | 0.00% | 94 417 | 21 | ||||||
| NKT CABLES | 849.00 | +4.94% | 359 127 | 423 | 848.00 | +5.00% | 117 698 | 146 | ||||||
| RMS MEZZANINE | 4 155.00 | +4.92% | 1 067 835 | 257 | 4 000.00 | +1.00% | 367 545 | 93 | ||||||
| NEALKO OLOMOUC | 747.00 | +4.91% | 28 386 | 38 | 849.00 | +8.00% | 89 995 | 108 | ||||||
| ŽPSV UH. OSTROH | 385.00 | +4.90% | 20 790 | 54 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
