The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
| AUTOTECH PRAHA | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 3 610 | 10 | +6.00% | 0 | 0 | |||||||
| PREFA BRNO | 120.00 | -3.84% | 1 200 | 10 | 115.30 | -4.00% | 3 920 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 325.00 | +0.30% | 3 250 | 10 | 320.00 | -8.00% | 1 920 | 6 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 107 190 | 10 | ||||||||||
| GRAFO | 390.00 | -4.87% | 3 900 | 10 | +5.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
| DOP.STAVBY A MOSTY | 442.00 | +4.98% | 4 420 | 10 | 450.00 | +1.00% | 6 996 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 773.00 | -4.92% | 7 730 | 10 | -3.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 551.00 | 0.00% | 6 061 | 11 | 530.00 | 0.00% | 8 130 | 15 | ||||||
| LICOLOR LIBEREC | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||||
| SKLO BOHEMIA | 1 240.00 | -4.98% | 13 640 | 11 | 1 255.00 | -2.00% | 33 689 | 26 | ||||||
| DŘEVOKOMB. VRBNO | 129.13 | -4.99% | 1 420 | 11 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 392.00 | +2.08% | 4 312 | 11 | 400.00 | -5.00% | 6 809 | 18 | ||||||
| INTERGAL VRCHOVINA | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
| STAROROL.PORCELÁN | 212.00 | 0.00% | 2 756 | 13 | 191.20 | +1.00% | 765 | 4 | ||||||
| ||||||||||||||
