The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
| VET ASSETS | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
| IRIDIUM INVEST | 2 205.00 | +5.00% | 17 640 | 8 | ||||||||||
| TONAK | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
| VIBA HAZLOV | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| CHRONOTECHNA | 54.02 | +4.99% | 3 565 | 66 | +28.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
| SECO TRANS | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
| ENERGOPROJEKT PHA | 91.87 | +4.99% | 5 145 | 56 | 82.50 | -5.00% | 4 620 | 56 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.70 | +4.99% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| ČSAD JABLONEC N.N. | 121.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 108.72 | +4.99% | 50 229 | 462 | 110.00 | +8.00% | 9 062 | 81 | ||||||
| VIGONA | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
| ZZN PLZEŇ | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
| OSONA | 98.73 | +4.99% | 0 | 0 | 63.00 | -13.00% | 3 213 | 54 | ||||||
| VINIUM | 197.56 | +4.99% | 0 | 0 | 180.00 | -10.00% | 10 620 | 59 | ||||||
| SOLO | 191.00 | +4.99% | 229 391 | 1 201 | 190.00 | +7.00% | 45 338 | 241 | ||||||
| ECOTRADE | 152.37 | +4.99% | 7 923 | 52 | 120.10 | -5.00% | 935 | 8 | ||||||
| SAMKA | 144.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEREOS TTD | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
| ||||||||||||||
