Hi price, The Prague Stock Exchange dne 19.4.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1996  24.4.1996  23.4.1996  22.4.1996 19.4.1996

The Prague Sotck Exchange and RM-System - daily results - 19.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.35	0.00%	452 052	103 920	4.20	+1.00%	25 620	6 200
ČKD POLYSERVIS	7.47	0.00%	0	0		0.00%	0	0
SVAS	8.15	0.00%	0	0		0.00%	0	0
UNIRELEX	13.30	-5.00%	23 674	1 780	12.00	+4.00%	30 294	2 436
C.A.S. 2 HOLDING	15.00	+4.82%	16 500	1 100	14.00	0.00%	36 428	2 602
ČKD POLOVODIČE PHA	15.00	0.00%	0	0	15.00	-3.00%	15 000	1 000
STAPRO SERVIS	17.71	0.00%	0	0		+8.00%	0	0
MESPAS	19.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	+0.70%	85 360	4 268	21.00	0.00%	6 716	320
R.K.VELKOOB.SKLADY	20.11	0.00%	0	0		+11.00%	0	0
TECHTRANS DUBÁ	20.25	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	21.02	-4.97%	0	0	24.00	+4.00%	696	29
FINANCE ENG.-2.PF	21.19	-4.97%	14 833	700	22.00	+4.00%	132 961	6 200
FINANCE ENG.-1.PF	21.40	-4.97%	18 618	870	20.00	-3.00%	3 540	177
STAV.POD.JABLONEC	21.45	0.00%	0	0		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›