Top number of shares per day, The Prague Stock Exchange dne 19.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.35 | 0.00% | 452 052 | 103 920 | 4.20 | +1.00% | 25 620 | 6 200 | ||||||
| ČESKÁ SPOŘITELNA | 294.00 | +1.73% | 7 905 480 | 26 755 | 291.00 | +1.00% | 495 997 | 1 729 | ||||||
| IP BANKA | 315.00 | +1.61% | 3 329 865 | 10 571 | 314.00 | +3.00% | 757 920 | 2 411 | ||||||
| OKD | 56.60 | +1.08% | 596 281 | 10 535 | 55.70 | +2.00% | 375 978 | 6 779 | ||||||
| SOKOLOVSKÁ UHELNÁ | 390.00 | 0.00% | 4 099 680 | 10 512 | 396.00 | +2.00% | 628 866 | 1 583 | ||||||
| SPIF VÝNOSOVÝ | 147.00 | +1.37% | 1 432 221 | 9 743 | 144.70 | +1.00% | 523 108 | 3 676 | ||||||
| SPIF VŠEOBECNÝ | 131.00 | +1.55% | 842 985 | 6 435 | 129.10 | +1.00% | 485 364 | 3 793 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | +3.60% | 7 184 050 | 6 247 | 1 136.00 | +9.00% | 501 087 | 421 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | +4.83% | 1 989 650 | 6 122 | 324.00 | +3.00% | 444 334 | 1 427 | ||||||
| ŽELEZÁRNY CHOMUTOV | 196.65 | -5.00% | 1 179 900 | 6 000 | 210.00 | 0.00% | 35 136 | 175 | ||||||
| SPIF ČESKÝ | 337.00 | +0.29% | 1 973 135 | 5 855 | 334.20 | 0.00% | 1 170 553 | 3 532 | ||||||
| ARCELORMITTAL | 345.00 | 0.00% | 1 821 600 | 5 280 | 343.00 | 0.00% | 521 512 | 1 556 | ||||||
| TESLA VACUUM | 20.00 | +0.70% | 85 360 | 4 268 | 21.00 | 0.00% | 6 716 | 320 | ||||||
| VÍTKOVICE | 200.00 | -0.49% | 842 200 | 4 211 | 198.00 | -1.00% | 321 722 | 1 612 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | +3.25% | 5 207 000 | 4 100 | ||||||||||
| BANKOVNÍ HOLDING | 1 270.00 | +3.00% | 5 207 000 | 4 100 | 1 217.00 | +2.00% | 743 670 | 607 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 581 250 | 3 875 | 147.80 | -1.00% | 210 400 | 1 419 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 202.00 | -1.46% | 765 984 | 3 792 | 202.20 | 0.00% | 324 939 | 1 596 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
| KOMERČNÍ BANKA | 2 150.00 | -1.14% | 7 353 220 | 3 444 | 2 130.00 | +1.00% | 462 407 | 218 | ||||||
| ||||||||||||||
