The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 339.00 | +12.21% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.00 | +11.11% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
| PIVOVARSKÝ HOLDING | 344.00 | +10.22% | 26 987 | 79 | ||||||||||
| MEDICAMENTA | 275.50 | +10.20% | 0 | 0 | ||||||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 350.00 | +10.06% | 4 200 | 12 | ||||||
| NYCOM | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 143.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PTR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.50 | +10.00% | 33 | 6 | ||||||||||
| ZZN SLANÝ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 44.00 | +10.00% | 88 | 2 | ||||||||||
| JLV | 176.00 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 561.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.05% | 21 600 | 9 | 2 376.00 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
