The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 3.00 | +130.76% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 4.00 | +33.33% | 0 | 0 | ||||||||||
| NOVAMYL | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 4.00 | +33.33% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MORAVIAFROST | 5.00 | +25.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | +25.00% | 120 | 24 | ||||||||||
| GESTA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KOLBENKA | 5.00 | +19.04% | 0 | 0 | ||||||||||
| DOWO | 6.00 | +17.64% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 83.00 | +16.90% | 830 | 10 | ||||||||||
| VODNÍ STAVBY | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| ZZN LOUNY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SHD-KOMES | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SILKA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 73.00 | +14.06% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 170.00 | +13.33% | 15 300 | 90 | ||||||||||
| ZZN POLEPY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
| ||||||||||||||
