Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 671.31 | 4 065 | 27 118 894.00 | 6 616.75 | 6 689.95 | |||
| KOMERČNÍ BANKA IF | Přímé BCP | 868.00 | 30 548 | 26 515 664.00 | 868.00 | 868.00 | |||
| KOMERČNÍ BANKA IF | SPT Nahl. BCP | 868.00 | 30 548 | 26 515 664.00 | 868.00 | 868.00 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 829.55 | 2 000 | 25 659 095.00 | 119.20 | 119.23 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 745.57 | 34 000 | 25 349 468.00 | 728.37 | 923.26 | |||
| UNIPETROL | UNIVYC BCP-1 | 62.42 | 390 000 | 24 344 633.00 | 41.19 | 64.75 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 115.08 | 2 036 | 23 432 000.00 | 115.00 | 115.09 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 601.84 | 2 000 | 23 203 681.00 | 108.24 | 108.45 | |||
| EIB 8,20/09 | Přímé BCP | 28 134.45 | 800 | 22 507 556.00 | 111.89 | 111.89 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 110.20 | 2 000 | 22 420 720.00 | 110.15 | 110.25 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 197.86 | 2 000 | 22 395 720.00 | 110.00 | 110.15 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 101.96 | 2 000 | 22 370 859.00 | 101.96 | 101.96 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 111 338.90 | 20 | 22 226 778.00 | 107.26 | 107.39 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 065.19 | 2 000 | 22 130 380.00 | 105.40 | 105.40 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 110.07 | 2 000 | 22 015 000.00 | 110.00 | 110.15 | |||
| ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 106.90 | 2 000 | 21 380 000.00 | 106.90 | 106.90 | |||
| ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.90 | 2 000 | 21 380 000.00 | 106.90 | 106.90 | |||
| IP BANKA | BAS Nahl. BCP | 94.62 | 220 000 | 20 818 000.00 | 89.50 | 97.02 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 678.65 | 12 200 | 20 479 580.00 | 1 125.00 | 1 844.45 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 039.67 | 2 000 | 20 079 333.00 | 100.28 | 100.28 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 100.05 | 200 | 20 024 444.00 | 100.05 | 100.05 | |||
| NOVÁ HUŤ 12,70/03 | BAS Nahl. BCP | 69.64 | 2 000 | 13 928 000.00 | 69.28 | 70.00 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.78 | 100 | 12 792 562.00 | 127.78 | 127.78 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 123.09 | 1 000 | 12 309 000.00 | 123.09 | 123.09 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 119.15 | 1 000 | 11 915 000.00 | 119.15 | 119.15 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 112.20 | 400 | 11 220 000.00 | 112.20 | 112.20 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 112.10 | 1 000 | 11 210 000.00 | 112.10 | 112.10 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.08 | 1 000 | 10 997 352.00 | 105.08 | 105.08 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.14 | 100 | 10 914 054.00 | 104.14 | 104.14 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 108.25 | 1 000 | 10 825 000.00 | 108.25 | 108.25 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 107.26 | 10 | 10 726 000.00 | 107.26 | 107.26 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 033.57 | 950 | 10 481 887.00 | 109.57 | 111.42 | |||
| IPB 8,90/04 | Přímé BCP | 10 162.81 | 1 000 | 10 162 807.00 | 99.50 | 99.84 | |||
| KOB VAR/05 | SPT Nahl. BCP | 100.42 | 1 000 | 10 042 000.00 | 100.42 | 100.42 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 138.80 | 70 000 | 9 716 537.00 | 85.58 | 147.90 | |||
| ŽIVNOBANKA-PODÍL.F | Přímé BCP | 645.00 | 14 435 | 9 310 575.00 | 645.00 | 645.00 | |||
| ČEZ | BAS Nahl. BCP | 111.00 | 82 135 | 9 116 985.00 | 111.00 | 111.00 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 6 641.38 | 1 350 | 8 965 863.00 | 6 616.75 | 6 650.00 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.90 | 8 485 | 8 732 885.00 | 99.90 | 99.90 | |||
| ČESKÉ RADIOKOMUN. | REP Nahl. BCP | 1 442.49 | 6 000 | 8 654 980.00 | 1 125.00 | 1 601.02 | |||
| LÁZNĚ TEPLICE N.B. | SCP | 1 | 1 278.00 | 5 881 | 7 515 918.00 | 1 278.00 | 1 278.00 | ||
| NOVÁ HUŤ 12,70/03 | UNIVYC BCP-1 | 69.35 | 1 000 | 7 475 740.00 | 69.35 | 69.35 | |||
| SM VOD.A KAN. OVA | Přímé RMS | 2 | 1 145.70 | 6 473 | 7 416 400.00 | 860.00 | 1 150.00 | ||
| IPS SKANSKA | SPT Nahl. BCP | 136.41 | 50 000 | 6 820 700.00 | 135.85 | 137.26 | |||
| IP BANKA | UNIVYC BCP-2 | 89.50 | 70 000 | 6 265 000.00 | 89.50 | 89.50 | |||
| IP BANKA | UNIVYC BCP-1 | 89.00 | 70 000 | 6 230 000.00 | 89.00 | 89.00 | |||
| KB 8,00/04 | BAS Nahl. BCP | 104.00 | 500 | 5 200 000.00 | 104.00 | 104.00 | |||
| ČESKÁ SPOŘITELNA | REP Nahl. BCP | 168.45 | 30 000 | 5 053 700.00 | 150.00 | 205.00 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 100.50 | 500 | 5 025 000.00 | 100.50 | 100.50 | |||
| ŽIVNOBANKA-PODÍL.F | BAS Nahl. BCP | 632.30 | 7 000 | 4 426 100.00 | 632.30 | 632.30 | |||
| ŽIVNOBANKA-PODÍL.F | UNIVYC BCP-2 | 632.30 | 7 000 | 4 426 100.00 | 632.30 | 632.30 | |||
| ŽIVNOBANKA-PODÍL.F | UNIVYC BCP-1 | 630.00 | 7 000 | 4 410 000.00 | 630.00 | 630.00 | |||
| PRECHEZA | n-Přímé RMS | 1 | 180.00 | 22 664 | 4 079 520.00 | 180.00 | 180.00 | ||
| ČESKÝ UPF | SPT Nahl. BCP | 1 300.00 | 2 390 | 3 107 000.00 | 1 300.00 | 1 300.00 | |||
| P.I.F. | n-Přímé RMS | 1 | 843.00 | 3 275 | 2 760 825.00 | 843.00 | 843.00 | ||
| ZLATÝ IF KVANTO | n-Přímé RMS | 1 | 428.00 | 6 400 | 2 739 200.00 | 428.00 | 428.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 60.00 | 40 000 | 2 400 000.00 | 60.00 | 60.00 | |||
| PHILIP MORRIS ČR A | ADD Nahl. BCP | 6 616.75 | 350 | 2 315 862.50 | 6 616.75 | 6 616.75 | |||
| UNIPETROL | REP Nahl. BCP | 50.05 | 40 000 | 2 002 000.00 | 50.00 | 50.10 | |||
| IP BANKA | n-Přímé RMS | 2 | 93.70 | 19 040 | 1 784 048.00 | 89.20 | 98.20 | ||
| |||||||||
