The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 62.70 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 176.00 | +10.00% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.50 | +10.00% | 18 150 | 300 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.90 | +10.00% | 0 | 0 | ||||||||||
| IF SKPM | 154.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 179.30 | +10.00% | 10 703 | 61 | ||||||||||
| DIMENSION | 176.10 | +9.99% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 144.20 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 234.40 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| LESNÍ SPOL.JAROM. | 257.50 | +9.99% | 2 060 | 8 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 535.50 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 99.10 | +9.98% | 9 613 | 97 | ||||||||||
| ELEKTROPORC.LOUNY | 355.80 | +9.98% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | +4.99% | 0 | 0 | 3 521.50 | +9.98% | 41 621 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 49.60 | +9.97% | 4 166 | 84 | ||||||||||
| DYWIDAG PREFA | 144.50 | +9.96% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 770.30 | +9.94% | 30 812 | 40 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 39.80 | +9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 87.40 | +9.93% | 1 605 | 19 | ||||||
| ||||||||||||||
