Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 741.13 | 42 000 | 73 127 520.00 | 1 713.15 | 1 778.44 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.30 | 6 350 | 69 241 919.00 | 102.30 | 102.30 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 904.22 | 6 350 | 69 241 797.00 | 102.30 | 102.30 | |||
O2 C.R. | UNIVYC BCP-2 | 658.18 | 105 000 | 69 108 677.00 | 567.68 | 739.70 | |||
O2 C.R. | BAS Nahl. BCP | 603.95 | 110 000 | 66 434 800.00 | 567.00 | 717.36 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 861.97 | 6 000 | 65 171 840.00 | 106.87 | 106.99 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.51 | 6 000 | 60 910 000.00 | 101.50 | 101.55 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.52 | 6 000 | 60 776 000.00 | 101.52 | 101.52 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.42 | 6 000 | 60 255 000.00 | 100.40 | 100.45 | |||
PPC TR 14 3/8 /04 | SPT Nahl. BCP | 114.32 | 500 | 57 160 000.00 | 114.32 | 114.32 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 107.68 | 4 000 | 46 133 703.00 | 107.06 | 108.22 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.34 | 4 000 | 44 202 334.00 | 105.25 | 105.42 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 457.67 | 4 000 | 41 830 672.00 | 101.44 | 101.49 | |||
ČEZ | UNIVYC BCP-1 | 108.83 | 382 635 | 41 643 652.00 | 78.00 | 116.53 | |||
ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 103.57 | 4 000 | 41 430 000.00 | 103.55 | 103.60 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.26 | 4 000 | 40 581 120.00 | 100.26 | 100.26 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.29 | 4 000 | 40 119 000.00 | 100.29 | 100.30 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 775.71 | 3 612 | 38 921 882.00 | 102.59 | 102.74 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.30 | 30 | 33 312 945.00 | 107.20 | 107.49 | |||
EGRETTA KOLÍN.DOP. | n-Přímé RMS | 1 | 230.10 | 118 001 | 27 152 030.10 | 230.10 | 230.10 | ||
|