The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 42.40 | +13.06% | 7 051 | 168 | ||||||
| ŽPSV UH. OSTROH | 252.60 | +11.86% | 12 883 | 51 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | -0.77% | 4 600 | 20 | 200.90 | +10.62% | 3 385 | 18 | ||||||
| TIBA | 22.10 | +10.50% | 2 509 | 116 | ||||||||||
| VOD.A KAN.BŘECLAV | 93.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 110.00 | +10.00% | 11 220 | 102 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 115.50 | +10.00% | 1 155 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 49.50 | +10.00% | 891 | 18 | ||||||||||
| PIVOV.PARDUBICE | 27.50 | +10.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 226.60 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 72.60 | +10.00% | 1 742 | 24 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 136.40 | +10.00% | 818 | 6 | ||||||||||
| HP | 170.50 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 640.10 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 4.40 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 425.90 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 544.80 | +9.99% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
| ||||||||||||||
