Lo price, RM System dne 19.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 350.00 | +6.71% | 129 150 | 369 | 338.10 | +2.57% | 294 473 | 841 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 354.10 | -0.45% | 313 199 667 | 884 755 | 351.00 | -0.31% | 259 094 | 736 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 351.10 | +2.87% | 1 726 | 5 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 227 | 20 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +3.40% | 15 200 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -8.63% | 15 240 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 390.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 409.00 | 0.00% | 1 636 | 4 | ||||||||||
| JLV | 410.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 420.10 | +5.02% | 0 | 0 | ||||||||||
| MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| BMT | 486.10 | +4.53% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 500.90 | +1.19% | 36 406 562 | 72 800 | 497.00 | +0.85% | 582 491 | 1 172 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 542.30 | +1.84% | 0 | 0 | ||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 584.50 | +0.08% | 42 871 | 71 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 618.50 | +4.47% | 0 | 0 | ||||||
| ARCELORMITTAL | 625.00 | -0.10% | 311 551 | 499 | 620.10 | -1.57% | 6 446 018 | 10 387 | ||||||
| NKT CABLES | 650.00 | 0.00% | 2 600 | 4 | 635.50 | +1.63% | 10 770 | 17 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | -2.25% | 650 | 1 | ||||||||||
| SILON | 671.20 | -2.22% | 10 732 | 16 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 673.20 | +0.47% | 547 473 | 807 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 691.30 | -4.29% | 2 765 | 4 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 700 | 1 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
| JÄKL KARVINÁ | 775.10 | -8.81% | 3 100 | 4 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.24% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 917.80 | +1.70% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 922.10 | -7.79% | 2 766 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 994.00 | -3.93% | 15 906 | 16 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 039.50 | +10.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 061.10 | +0.11% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 095.50 | +0.41% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.84% | 45 867 | 44 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 1 002 295 | 850 | 1 100.60 | 0.00% | 11 006 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.20 | +9.83% | 1 102 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 11 350 | 9 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 294.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 296.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 297.80 | -3.14% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 308.00 | -3.11% | 0 | 0 | ||||||||||
| PSVS | 1 319.90 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
