The Prague Stock Exchange and RM-System - daily results dne 19.4.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2004  22.4.2004  21.4.2004  20.4.2004 19.4.2004

The Prague Sotck Exchange and RM-System - daily results - 19.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	2 800.00	0.00%	0	0	2 902.10	-0.03%	11 611	4
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					297.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.10	0.00%	0	0
AGROSTROJ PELHŘIM.					281.00	0.00%	19 924	71
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					720.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	0	0
AVIA					26.00	0.00%	0	0
ATAS NÁCHOD					350.40	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›