The Prague Stock Exchange and RM-System - daily results dne 19.4.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.4.2005 22.4.2005 21.4.2005 20.4.2005 19.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 323.60 | -9.93% | 6 472 | 20 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | -4.07% | 10 729 | 22 | ||||||
ŠMERAL BRNO | 273.00 | +0.33% | 6 538 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 468.10 | +0.66% | 14 043 | 30 | ||||||||||
AKRO OPF GLOBAL. | 475.90 | +0.08% | 14 277 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 7 503 | 30 | ||||||||||
AVIA | 53.00 | -7.34% | 1 696 | 32 | ||||||||||
Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 536 875 | 50 | ||||||
JÄKL KARVINÁ | 1 600.50 | -0.01% | 99 226 | 62 | ||||||||||
PHILIP MORRIS ČR A | 17 418.00 | +2.18% | 87 956 298 | 5 076 | 16 999.00 | -5.53% | 1 414 994 | 84 | ||||||
TOMA | 391.00 | 0.00% | 383 180 | 980 | 389.00 | +0.23% | 36 157 | 93 | ||||||
SOFTWARE 602 | 133.00 | +5.13% | 13 300 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 334.90 | +8.03% | 69 770 | 209 | ||||||
O2 C.R. | 441.80 | -0.16% | 2 601 219 453 | 5 888 294 | 441.90 | +0.93% | 142 963 | 325 | ||||||
KOMERČNÍ BANKA | 3 182.00 | +0.47% | 563 340 716 | 177 168 | 3 182.00 | +0.06% | 1 175 184 | 367 | ||||||
WIENERBERGER C.P. | 36.30 | +0.27% | 16 553 | 456 | ||||||||||
ČMD | 850.00 | 0.00% | 119 000 | 140 | 860.00 | +0.57% | 432 749 | 503 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 277.00 | +1.16% | 166 200 | 600 | ||||||||||
OKD | 1 000.00 | +6.38% | 1 721 240 | 1 755 | 985.10 | +4.56% | 1 539 455 | 1 535 | ||||||
|