The Prague Stock Exchange and RM-System - daily results dne 19.4.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 448.00 | 0.00% | 13 440 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 451.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 680.00 | -0.51% | 103 540 | 28 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 79.00 | +1.28% | 15 010 | 190 | ||||||||||
BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.40 | +1.34% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 34.20 | +4.62% | 341 000 | 10 000 | ||||||||||
BRENT TURBO SHORT | 23.09 | -6.48% | 468 000 | 20 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 512.20 | -1.01% | 0 | 0 | ||||||||||
CETV | 1 839.00 | -0.81% | 63 423 449 | 34 411 | ||||||||||
CEZ FUT JUN07 | 970.30 | -0.93% | 284 570 | 3 | ||||||||||
CEZ FUT SEP07 | 970.30 | -0.44% | 1 243 410 | 13 | ||||||||||
CPI FIM | 3 468.00 | -1.06% | 147 116 733 | 42 477 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 722.00 | -0.84% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 0 | 0 | ||||||||||
|