Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 11 | 10 125.61 | 120 239 | 1 217 493 170.45 | 99.85 | 99.99 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 418.22 | 30 000 | 372 546 666.64 | 122.39 | 122.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 659.67 | 25 000 | 291 491 736.11 | 112.88 | 113.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 861.75 | 22 520 | 222 086 610.00 | 97.30 | 97.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 906.00 | 15 000 | 163 590 000.00 | 108.90 | 108.90 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 754.24 | 15 000 | 146 313 541.67 | 95.15 | 95.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 752.06 | 10 000 | 107 520 555.56 | 104.38 | 104.40 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 762.29 | 8 000 | 78 098 333.34 | 95.85 | 96.07 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 754.33 | 5 000 | 53 771 666.67 | 104.40 | 104.40 | ||
ORCO VAR/20 | Bloky BCP | 2 | 10 093 655.56 | 4 | 40 374 622.22 | 99.90 | 99.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 028.81 | 4 000 | 40 115 222.22 | 99.98 | 99.98 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 940.00 | 3 000 | 29 820 000.00 | 99.30 | 99.31 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 9 460.36 | 1 100 | 10 406 400.00 | 9 400.00 | 9 532.80 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 598.00 | 30 | 317 940.00 | 104.59 | 104.59 | ||
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 9 100.00 | 10 | 91 000.00 | 9 100.00 | 9 100.00 | ||
ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 2 | 3 000 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 2 | 2 210 | ||||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 4 | 32 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 20 550 | ||||||
|