Hi price, The Prague Stock Exchange dne 19.4.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 280.00 | +0.78% | 55 728 279 | 5 453 | 10 244.00 | +0.16% | 3 850 087 | 375 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 7 750 | 1 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | +1.26% | 175 358 268 | 42 117 | 4 154.20 | +0.83% | 3 147 292 | 759 | ||||||
| GOLD | 2 521.00 | -0.16% | 251 400 | 100 | ||||||||||
| CHINA BONUS III | 2 328.00 | -1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 178.00 | +0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 998.00 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 707.00 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 495.00 | 0.00% | 149 200 | 100 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | -0.74% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 228.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | +0.16% | 123 200 | 1 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 970.00 | +1.67% | 7 186 875 | 7 457 | 973.50 | +0.42% | 42 627 | 44 | ||||||
| CEZ FUT JUN11 | 879.60 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +0.80% | 305 672 374 | 349 063 | 873.80 | -0.03% | 3 892 886 | 4 434 | ||||||
| CEZ FUT SEP11 | 875.10 | -0.40% | 261 000 | 3 | ||||||||||
| ERBA FUT SEP11 | 843.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 842.30 | -0.08% | 237 789 099 | 282 669 | 842.00 | 0.00% | 5 386 593 | 6 401 | ||||||
| ERBA FUT JUN11 | 841.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| DJ EURO STOXX 50 | 692.20 | +0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.70 | -0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 593.90 | -0.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 541.30 | +0.73% | 0 | 0 | ||||||||||
| CTX | 493.80 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.13% | 1 234 724 | 2 774 | 443.00 | +0.43% | 102 140 | 232 | ||||||
| RDX | 417.20 | +2.15% | 0 | 0 | ||||||||||
| O2 C.R. | 410.00 | +1.31% | 137 372 101 | 336 275 | 408.10 | +0.74% | 2 883 396 | 7 075 | ||||||
| CEETX INDEX LONG | 373.40 | +0.86% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 359.80 | +0.87% | 8 816 016 | 24 727 | 352.20 | -1.26% | 639 752 | 1 810 | ||||||
| CECEXT | 336.10 | +1.02% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.80 | -0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.40 | -0.73% | 0 | 0 | ||||||||||
| NWN | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | ||||||
| NWR | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 210.00 | -1.45% | 5 706 852 | 26 877 | 212.50 | -1.16% | 989 466 | 4 646 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.03 | +0.42% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.75 | +1.49% | 6 464 502 | 34 013 | 190.00 | -2.56% | 105 050 | 550 | ||||||
| CEETX TL 800 | 187.31 | +1.90% | 0 | 0 | ||||||||||
| UNIPETROL | 187.00 | -0.21% | 9 807 700 | 52 728 | 183.90 | -0.86% | 576 719 | 3 124 | ||||||
| EUR/CZK TS 28,000 | 158.20 | +1.02% | 0 | 0 | ||||||||||
| BRENT TL | 137.90 | -1.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 124.40 | -1.96% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.96 | +0.68% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
