The Prague Stock Exchange and RM-System - daily results dne 19.4.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 87.55 | +4.54% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 96.01 | +3.45% | 0 | 0 | ||||||||||
RDX | 417.20 | +2.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.31 | +1.90% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.10 | +1.89% | 0 | 0 | ||||||||||
VIG | 970.00 | +1.67% | 7 186 875 | 7 457 | 973.50 | +0.42% | 42 627 | 44 | ||||||
KITD, v likvidaci | 187.75 | +1.49% | 6 464 502 | 34 013 | 190.00 | -2.56% | 105 050 | 550 | ||||||
O2 C.R. | 410.00 | +1.31% | 137 372 101 | 336 275 | 408.10 | +0.74% | 2 883 396 | 7 075 | ||||||
KOMERČNÍ BANKA | 4 180.00 | +1.26% | 175 358 268 | 42 117 | 4 154.20 | +0.83% | 3 147 292 | 759 | ||||||
EUR/CZK TS 28,000 | 158.20 | +1.02% | 0 | 0 | ||||||||||
CECEXT | 336.10 | +1.02% | 0 | 0 | ||||||||||
CETV | 359.80 | +0.87% | 8 816 016 | 24 727 | 352.20 | -1.26% | 639 752 | 1 810 | ||||||
CEETX INDEX LONG | 373.40 | +0.86% | 0 | 0 | ||||||||||
ČEZ | 878.00 | +0.80% | 305 672 374 | 349 063 | 873.80 | -0.03% | 3 892 886 | 4 434 | ||||||
PHILIP MORRIS ČR A | 10 280.00 | +0.78% | 55 728 279 | 5 453 | 10 244.00 | +0.16% | 3 850 087 | 375 | ||||||
CECE VB-AFT | 541.30 | +0.73% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.96 | +0.68% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 2 178.00 | +0.65% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.50 | +0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 692.20 | +0.61% | 0 | 0 | ||||||||||
CTX | 493.80 | +0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 707.00 | +0.59% | 0 | 0 | ||||||||||
NWN | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | ||||||
NWR | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | ||||||
BRENT INDEX SHORT | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 192.03 | +0.42% | 0 | 0 | ||||||||||
AAA AUTO | 26.07 | +0.35% | 68 969 | 2 663 | 25.90 | +0.38% | 283 490 | 10 984 | ||||||
BONUS GARANT CZK | 104.46 | +0.17% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 225.00 | +0.16% | 123 200 | 1 | ||||||||||
PFNONWOVENS | 446.50 | +0.13% | 1 234 724 | 2 774 | 443.00 | +0.43% | 102 140 | 232 | ||||||
CEZ FUT JUN11 | 879.60 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.88 | +0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.24 | +0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.33 | +0.03% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.37 | +0.01% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|