The Prague Stock Exchange and RM-System - daily results dne 19.4.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 359.80 | +0.87% | 8 816 016 | 24 727 | 352.20 | -1.26% | 639 752 | 1 810 | ||||||
CEZ FUT JUN11 | 879.60 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 875.10 | -0.40% | 261 000 | 3 | ||||||||||
CPI FIM | 210.00 | -1.45% | 5 706 852 | 26 877 | 212.50 | -1.16% | 989 466 | 4 646 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 328.80 | -0.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 101.00 | -0.54% | 0 | 0 | ||||||||||
CTX | 493.80 | +0.59% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.57% | 21 250 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 878.00 | +0.80% | 305 672 374 | 349 063 | 873.80 | -0.03% | 3 892 886 | 4 434 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|