Lo price, RM System dne 19.4.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 338.90 | -3.93% | 749 915 | 2 210 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 359.80 | +0.87% | 8 816 016 | 24 727 | 352.20 | -1.26% | 639 752 | 1 810 | ||||||
| TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 410.00 | +1.31% | 137 372 101 | 336 275 | 408.10 | +0.74% | 2 883 396 | 7 075 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 435.10 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.13% | 1 234 724 | 2 774 | 443.00 | +0.43% | 102 140 | 232 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 656.00 | -1.79% | 191 572 | 292 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 833.00 | -2.64% | 11 707 | 14 | ||||||||||
| ERSTE GROUP BANK A | 842.30 | -0.08% | 237 789 099 | 282 669 | 842.00 | 0.00% | 5 386 593 | 6 401 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.57% | 21 250 | 25 | ||||||||||
| ČEZ | 878.00 | +0.80% | 305 672 374 | 349 063 | 873.80 | -0.03% | 3 892 886 | 4 434 | ||||||
| ||||||||||||||
