The Prague Stock Exchange and RM-System - daily results dne 19.4.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | |||||
| O2 C.R. | 410.00 | +1.31% | 137 372 101 | 336 275 | 408.10 | +0.74% | 2 883 396 | 7 075 | |||||
| KOMERČNÍ BANKA | 4 180.00 | +1.26% | 175 358 268 | 42 117 | 4 154.20 | +0.83% | 3 147 292 | 759 | |||||
| ERSTE GROUP BANK A | 842.30 | -0.08% | 237 789 099 | 282 669 | 842.00 | 0.00% | 5 386 593 | 6 401 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 299 047 222 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 878.00 | +0.80% | 305 672 374 | 349 063 | 873.80 | -0.03% | 3 892 886 | 4 434 | |||||
| |||||||||||||
