The Prague Stock Exchange and RM-System - daily results dne 19.4.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 7 750 | 1 | ||||||
| TATRA | 136.90 | +6.61% | 137 | 1 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 833.00 | -2.64% | 11 707 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.57% | 21 250 | 25 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
| VIG | 970.00 | +1.67% | 7 186 875 | 7 457 | 973.50 | +0.42% | 42 627 | 44 | ||||||
| AKRO OPF GLOBAL. | 220.20 | -7.20% | 11 010 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 263.60 | -1.38% | 24 039 | 91 | ||||||||||
| FAGRON | 75.00 | -8.86% | 7 500 | 100 | ||||||||||
| METROSTAV | 900.00 | +14.79% | 130 607 | 149 | ||||||||||
| NOKIA CORP. | 152.10 | -0.06% | 29 735 | 197 | ||||||||||
| PFNONWOVENS | 446.50 | +0.13% | 1 234 724 | 2 774 | 443.00 | +0.43% | 102 140 | 232 | ||||||
| VOLKSWAGEN AG | 2 600.00 | -1.06% | 626 050 | 241 | ||||||||||
| VET ASSETS | 8.54 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 950 | 250 | ||||||
| VÍTKOVICE | 656.00 | -1.79% | 191 572 | 292 | ||||||||||
| PHILIP MORRIS ČR A | 10 280.00 | +0.78% | 55 728 279 | 5 453 | 10 244.00 | +0.16% | 3 850 087 | 375 | ||||||
| KITD, v likvidaci | 187.75 | +1.49% | 6 464 502 | 34 013 | 190.00 | -2.56% | 105 050 | 550 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | +1.26% | 175 358 268 | 42 117 | 4 154.20 | +0.83% | 3 147 292 | 759 | ||||||
| CETV | 359.80 | +0.87% | 8 816 016 | 24 727 | 352.20 | -1.26% | 639 752 | 1 810 | ||||||
| ||||||||||||||
