The Prague Stock Exchange and RM-System - daily results dne 19.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2012  24.4.2012  23.4.2012  20.4.2012 19.4.2012

The Prague Sotck Exchange and RM-System - daily results - 19.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 130.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	+0.50%	80 000	8
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 869.40	-1.77%	28 942	10
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
VÍTKOVICE					427.30	0.00%	0	0
VIG	749.10	-1.17%	5 828 322	7 753	758.00	-0.91%	90 378	119
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	4.80	-2.04%	4 710	980
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.20	+0.70%	10 609 090	61 335	172.00	+1.65%	499 698	2 922
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
TESLA KARLÍN					334.00	0.00%	0	0
TATRA					106.00	+2.41%	5 579	54
ŠMERAL BRNO					261.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	811 349 120	82 262	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	508 738 133	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	71 957 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	175 256 500	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	7 936 639	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 401 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	160 498 000	14 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	137 665 222	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	63 639 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 497 360 428	145 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	17 104 089	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	39.44	-0.25%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	0.00%	0	0
SETX INDEX LONG	214.30	-0.83%	0	0
SELGEN					1 341.10	-4.30%	2 682	2
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›