Hi price, The Prague Stock Exchange dne 19.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.24 | -0.70% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -2.04% | 4 710 | 980 | ||||||
NWR WARCALL 165 | 5.70 | -10.38% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.57 | -8.77% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.45 | -0.57% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.27 | -1.37% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.44 | -1.58% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.83 | -0.47% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 12.84 | -7.96% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 18.37 | -0.92% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.99 | +2.76% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.05 | -0.31% | 0 | 0 | ||||||||||
AAA AUTO | 19.14 | -0.16% | 9 360 | 500 | 18.60 | -1.06% | 28 856 | 1 540 | ||||||
KOMB WARPUT 2900 | 21.76 | -0.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.86 | -0.65% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.08 | -0.30% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.65 | -0.34% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 31.24 | +2.56% | 0 | 0 | ||||||||||
NWR TL 95 | 31.59 | -6.68% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.88 | -0.51% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.38 | -0.47% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 36.95 | -0.62% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.33 | -0.56% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.22 | -0.16% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.44 | -0.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 42.53 | -4.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.46 | -0.18% | 0 | 0 | ||||||||||
NWR TL 80 | 46.81 | -4.61% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 50.00 | -0.38% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 58.75 | -3.51% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 62.56 | -1.97% | 0 | 0 | ||||||||||
E4U | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 78.41 | -3.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.88 | -2.60% | 0 | 0 | ||||||||||
CPI FIM | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||||
KOMB TS 4500 | 89.41 | +0.13% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.92 | -0.18% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 508 738 133 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 96.54 | -1.47% | 0 | 0 | ||||||||||
FORTUNA | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 160 498 000 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 137 665 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 401 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 7 936 639 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
|