Hi price, The Prague Stock Exchange dne 19.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 25 828 008 | 2 347 | 11 835.00 | +2.02% | 1 593 865 | 135 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 565.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 511.00 | +0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 410.00 | 0.00% | 146 112 487 | 42 624 | 3 574.10 | -0.16% | 2 729 856 | 762 | ||||||
GOLD | 3 118.00 | -0.10% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 061.00 | +1.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 949.00 | 0.00% | 194 000 | 100 | ||||||||||
DAX INDEX LONG | 1 671.00 | -0.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 553.00 | -0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
BRENT INDEX SHORT | 984.60 | -1.13% | 0 | 0 | ||||||||||
PX FUT SEP12 | 931.10 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 929.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | +0.22% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 786.60 | +0.19% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 773.60 | +1.18% | 0 | 0 | ||||||||||
ČEZ | 765.00 | -0.46% | 159 387 534 | 206 512 | 768.00 | -0.26% | 2 925 167 | 3 791 | ||||||
VIG | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 573.40 | -1.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 563.60 | -0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 507.40 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | -0.23% | 4 601 266 | 10 699 | 435.00 | +0.46% | 53 178 | 122 | ||||||
ERSTE BON 425 CAP | 408.00 | -0.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 404.60 | -0.69% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 400.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 394.10 | -1.20% | 129 926 368 | 326 998 | 394.20 | -0.23% | 1 764 237 | 4 444 | ||||||
O2 C.R. | 379.10 | -0.18% | 25 617 634 | 67 545 | 381.90 | +0.50% | 466 963 | 1 228 | ||||||
RDX | 371.40 | +1.48% | 0 | 0 | ||||||||||
CTX | 361.60 | -0.44% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 328.20 | -0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.80 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 314.90 | -0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.90 | -0.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.40 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 252.60 | -0.75% | 0 | 0 | ||||||||||
CEZ TL 520 | 243.90 | -0.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.20 | -0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.30 | -0.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 206.00 | +0.05% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.20 | +0.70% | 10 609 090 | 61 335 | 172.00 | +1.65% | 499 698 | 2 922 | ||||||
ERSTE TL 220 | 173.01 | -2.02% | 0 | 0 | ||||||||||
BRENT TL | 163.76 | +0.96% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 158.31 | -1.04% | 0 | 0 | ||||||||||
O2 TS 540 | 156.75 | -0.02% | 0 | 0 | ||||||||||
KOMB TL 2000 | 152.86 | -0.11% | 0 | 0 | ||||||||||
BRENT TL+ | 148.35 | +1.05% | 0 | 0 | ||||||||||
O2 TL 230 | 147.21 | -0.01% | 0 | 0 | ||||||||||
KITD, v likvidaci | 143.45 | -0.38% | 1 715 967 | 11 946 | 142.00 | +1.35% | 70 880 | 500 | ||||||
NWR BON 155CAP | 139.69 | -1.10% | 0 | 0 | ||||||||||
CETV | 133.01 | -2.05% | 8 805 372 | 65 601 | 135.90 | -0.66% | 655 211 | 4 901 | ||||||
NWR BON 165CAP | 133.00 | -1.87% | 0 | 0 | ||||||||||
NWR | 125.50 | -1.57% | 18 164 133 | 143 494 | 127.00 | -1.39% | 1 160 368 | 9 122 | ||||||
|