The Prague Stock Exchange and RM-System - daily results dne 19.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 75.10 | +15.18% | 451 | 6 | ||||||||
SELGEN | 1 341.10 | -4.30% | 2 682 | 2 | ||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -2.04% | 4 710 | 980 | ||||
EXXON MOBIL CORP. | 1 599.70 | +0.08% | 4 799 | 3 | ||||||||
NWN | 100.00 | -21.87% | 5 107 | 50 | ||||||||
TATRA | 106.00 | +2.41% | 5 579 | 54 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | +0.62% | 8 100 | 1 | ||||||||
INTEL CORP. | 529.00 | +0.72% | 24 887 | 47 | ||||||||
AAA AUTO | 19.14 | -0.16% | 9 360 | 500 | 18.60 | -1.06% | 28 856 | 1 540 | ||||
VOLKSWAGEN AG | 2 869.40 | -1.77% | 28 942 | 10 | ||||||||
E4U | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||
DEUTSCHE TELEKOM | 216.80 | -1.14% | 43 470 | 200 | ||||||||
CPI FIM | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||
PFNONWOVENS | 430.00 | -0.23% | 4 601 266 | 10 699 | 435.00 | +0.46% | 53 178 | 122 | ||||
CUKROVAR VRBÁTKY | 11 700.00 | +7.33% | 58 500 | 5 | ||||||||
KITD, v likvidaci | 143.45 | -0.38% | 1 715 967 | 11 946 | 142.00 | +1.35% | 70 880 | 500 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.50% | 80 000 | 8 | ||||
VIG | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||
FORTUNA | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||
NOKIA CORP. | 84.10 | -1.05% | 319 730 | 3 747 | ||||||||
O2 C.R. | 379.10 | -0.18% | 25 617 634 | 67 545 | 381.90 | +0.50% | 466 963 | 1 228 | ||||
UNIPETROL | 173.20 | +0.70% | 10 609 090 | 61 335 | 172.00 | +1.65% | 499 698 | 2 922 | ||||
CETV | 133.01 | -2.05% | 8 805 372 | 65 601 | 135.90 | -0.66% | 655 211 | 4 901 | ||||
NWR | 125.50 | -1.57% | 18 164 133 | 143 494 | 127.00 | -1.39% | 1 160 368 | 9 122 | ||||
PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 25 828 008 | 2 347 | 11 835.00 | +2.02% | 1 593 865 | 135 | ||||
ERSTE GROUP BANK A | 394.10 | -1.20% | 129 926 368 | 326 998 | 394.20 | -0.23% | 1 764 237 | 4 444 | ||||
KOMERČNÍ BANKA | 3 410.00 | 0.00% | 146 112 487 | 42 624 | 3 574.10 | -0.16% | 2 729 856 | 762 | ||||
ČEZ | 765.00 | -0.46% | 159 387 534 | 206 512 | 768.00 | -0.26% | 2 925 167 | 3 791 |