The Prague Stock Exchange and RM-System - daily results dne 19.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2012  24.4.2012  23.4.2012  20.4.2012 19.4.2012

The Prague Sotck Exchange and RM-System - daily results - 19.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	18.99	+2.76%	0	0
ERSTE WARPUT 330	31.24	+2.56%	0	0
RDX	371.40	+1.48%	0	0
E4U	69.00	+1.47%	64 308	932	71.00	-0.42%	41 839	592
CHINA BONUS III	2 061.00	+1.33%	0	0
CEZ FUT SEP12	773.60	+1.18%	0	0
BRENT TL+	148.35	+1.05%	0	0
BRENT TL	163.76	+0.96%	0	0
PHILIP MORRIS ČR A	11 000.00	+0.92%	25 828 008	2 347	11 835.00	+2.02%	1 593 865	135
BRENT CRUDE OIL	113.94	+0.72%	0	0
UNIPETROL	173.20	+0.70%	10 609 090	61 335	172.00	+1.65%	499 698	2 922
FORTUNA	97.97	+0.59%	2 968 633	30 411	98.80	+1.85%	121 678	1 233
S-BOX DIMAX	507.40	+0.28%	0	0
CSS INDEX CERT	903.50	+0.22%	0	0
CEZ FUT JUN12	786.60	+0.19%	0	0
KOMB TS 4500	89.41	+0.13%	0	0
CEZ TS 1050	275.40	+0.07%	0	0
CEZ TS 980	206.00	+0.05%	0	0
KOMB BON 3600CAP	3 511.00	+0.03%	0	0
ERBA FUT SEP12	396.10	0.00%	0	0
ERBA FUT JUN12	400.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	11 558 568	11 500 000
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
GOLD TURBO LONG	1 949.00	0.00%	194 000	100
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›