Hi price, The Prague Stock Exchange dne 19.4.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 95 | 31.59 | -6.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.88 | -0.51% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.38 | -0.47% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 36.95 | -0.62% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.33 | -0.56% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.22 | -0.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.44 | -0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 42.53 | -4.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.46 | -0.18% | 0 | 0 | ||||||||||
| NWR TL 80 | 46.81 | -4.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.00 | -0.38% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 58.75 | -3.51% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 62.56 | -1.97% | 0 | 0 | ||||||||||
| E4U | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 78.41 | -3.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.88 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
