Hi price, The Prague Stock Exchange dne 19.4.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 573.40 | -1.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.60 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 507.40 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -0.23% | 4 601 266 | 10 699 | 435.00 | +0.46% | 53 178 | 122 | ||||||
| ERSTE BON 425 CAP | 408.00 | -0.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.60 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 400.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 394.10 | -1.20% | 129 926 368 | 326 998 | 394.20 | -0.23% | 1 764 237 | 4 444 | ||||||
| O2 C.R. | 379.10 | -0.18% | 25 617 634 | 67 545 | 381.90 | +0.50% | 466 963 | 1 228 | ||||||
| RDX | 371.40 | +1.48% | 0 | 0 | ||||||||||
| CTX | 361.60 | -0.44% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.20 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.80 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 314.90 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.90 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
