Top number of shares per day, RM System dne 19.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 529.00 | +0.72% | 24 887 | 47 | ||||||||||
| VOLKSWAGEN AG | 2 869.40 | -1.77% | 28 942 | 10 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.50% | 80 000 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 75.10 | +15.18% | 451 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 11 700.00 | +7.33% | 58 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
| EXXON MOBIL CORP. | 1 599.70 | +0.08% | 4 799 | 3 | ||||||||||
| SELGEN | 1 341.10 | -4.30% | 2 682 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +0.62% | 8 100 | 1 | ||||||||||
| METROSTAV | 703.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 851.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
