The Prague Stock Exchange and RM-System - daily results dne 19.4.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
BRENT INDEX SHORT | 984.60 | -1.13% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.69 | -1.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 158.31 | -1.04% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 18.37 | -0.92% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.30 | -0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 671.00 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 252.60 | -0.75% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 4.24 | -0.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 404.60 | -0.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.86 | -0.65% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 36.95 | -0.62% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.45 | -0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.90 | -0.56% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.33 | -0.56% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.20 | -0.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.88 | -0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 553.00 | -0.51% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.38 | -0.47% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.83 | -0.47% | 0 | 0 | ||||||||||
|