The Prague Stock Exchange and RM-System - daily results dne 19.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 12 303 467 | 4 | ||||||||||
GOLD TURBO LONG | 1 949.00 | 0.00% | 194 000 | 100 | ||||||||||
AAA AUTO | 19.14 | -0.16% | 9 360 | 500 | 18.60 | -1.06% | 28 856 | 1 540 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 7 936 639 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 17 104 089 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 25 828 008 | 2 347 | 11 835.00 | +2.02% | 1 593 865 | 135 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 71 957 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 63 639 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 401 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 430.00 | -0.23% | 4 601 266 | 10 699 | 435.00 | +0.46% | 53 178 | 122 | ||||||
KITD, v likvidaci | 143.45 | -0.38% | 1 715 967 | 11 946 | 142.00 | +1.35% | 70 880 | 500 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 137 665 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 175 256 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 160 498 000 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||||
KOMERČNÍ BANKA | 3 410.00 | 0.00% | 146 112 487 | 42 624 | 3 574.10 | -0.16% | 2 729 856 | 762 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 508 738 133 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|