The Prague Stock Exchange and RM-System - daily results dne 19.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2012  24.4.2012  23.4.2012  20.4.2012 19.4.2012

The Prague Sotck Exchange and RM-System - daily results - 19.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN					100.00	-21.87%	5 107	50
JÁCHYMOV PM	1 199.00	0.00%	0	0	901.40	-16.92%	4 507	5
SELGEN					1 341.10	-4.30%	2 682	2
CPI FIM	84.31	-1.97%	1 159 959	13 689	85.20	-2.29%	47 042	550
VET ASSETS	5.00	0.00%	0	0	4.80	-2.04%	4 710	980
VOLKSWAGEN AG					2 869.40	-1.77%	28 942	10
NWR	125.50	-1.57%	18 164 133	143 494	127.00	-1.39%	1 160 368	9 122
DEUTSCHE TELEKOM					216.80	-1.14%	43 470	200
AAA AUTO	19.14	-0.16%	9 360	500	18.60	-1.06%	28 856	1 540
NOKIA CORP.					84.10	-1.05%	319 730	3 747
VIG	749.10	-1.17%	5 828 322	7 753	758.00	-0.91%	90 378	119
CETV	133.01	-2.05%	8 805 372	65 601	135.90	-0.66%	655 211	4 901
E4U	69.00	+1.47%	64 308	932	71.00	-0.42%	41 839	592
ČEZ	765.00	-0.46%	159 387 534	206 512	768.00	-0.26%	2 925 167	3 791
ERSTE GROUP BANK A	394.10	-1.20%	129 926 368	326 998	394.20	-0.23%	1 764 237	4 444
KOMERČNÍ BANKA	3 410.00	0.00%	146 112 487	42 624	3 574.10	-0.16%	2 729 856	762
ST.DLUHOP. 3,80/15	99.20	0.00%	137 665 222	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	63 639 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 401 944	10 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›