The Prague Stock Exchange and RM-System - daily results dne 19.4.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2012  24.4.2012  23.4.2012  20.4.2012 19.4.2012

The Prague Sotck Exchange and RM-System - daily results - 19.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					75.10	+15.18%	451	6
CUKROVAR VRBÁTKY					11 700.00	+7.33%	58 500	5
FAGRON					85.60	+5.28%	0	0
TATRA					106.00	+2.41%	5 579	54
PHILIP MORRIS ČR A	11 000.00	+0.92%	25 828 008	2 347	11 835.00	+2.02%	1 593 865	135
FORTUNA	97.97	+0.59%	2 968 633	30 411	98.80	+1.85%	121 678	1 233
UNIPETROL	173.20	+0.70%	10 609 090	61 335	172.00	+1.65%	499 698	2 922
KITD, v likvidaci	143.45	-0.38%	1 715 967	11 946	142.00	+1.35%	70 880	500
INTEL CORP.					529.00	+0.72%	24 887	47
PRAŽSKÁ ENERGETIKA					8 100.00	+0.62%	8 100	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	+0.50%	80 000	8
O2 C.R.	379.10	-0.18%	25 617 634	67 545	381.90	+0.50%	466 963	1 228
PFNONWOVENS	430.00	-0.23%	4 601 266	10 699	435.00	+0.46%	53 178	122
MICROSOFT CORP.					580.20	+0.12%	0	0
EXXON MOBIL CORP.					1 599.70	+0.08%	4 799	3
ST.DLUHOP. VAR/16	94.22	0.00%	508 738 133	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	7 936 639	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	175 256 500	14 000	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 851.90	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›