Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	6	10 312.40	145 200	1 497 360 427.78	101.29	101.32
ST.DLUHOP. VAR/23	Bloky BCP	5	9 862.99	82 262	811 349 120.25	98.53	98.65
ST.DLUHOP. VAR/16	Bloky BCP	2	9 783.43	52 000	508 738 133.34	97.77	97.85
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 518.32	14 000	175 256 500.00	119.85	120.29
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 771.68	14 900	160 498 000.00	107.53	107.60
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 589.63	13 000	137 665 222.22	105.75	105.80
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 440.19	10 000	114 401 944.45	111.23	111.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 569.24	7 000	73 984 652.78	103.49	103.50
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 992.89	6 000	71 957 333.33	118.22	118.22
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 606.56	6 000	63 639 333.33	102.89	102.89
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 470.92	1 800	22 447 650.00	119.50	119.50
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 690.06	1 600	17 104 088.89	104.70	104.70
SD JISTINA/14	UNIVYC BCP-1	1	9 670.00	1 400	13 538 000.00	96.70	96.70
JTFG I 6,40/14	Bloky BCP	3	3 075 866.67	4	12 303 466.67	99.99	100.00
CPI 5,10/21	Bloky BCP	5	1.01	11 500 000	11 558 568.27	99.99	100.00
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.46	1 050 000	9 932 469.75	9.45	9.45
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 201.00	959	8 823 759.00	92.01	92.01
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 782.44	750	8 086 833.33	107.67	107.67
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 338.06	700	7 936 638.89	113.20	113.20
SD JISTINA/12	UNIVYC BCP-1	3	9 930.81	747	7 418 314.00	99.24	99.35
‹‹ Prvních 60     Dalších 20 ›