Hi price, The Prague Stock Exchange dne 19.4.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.4.2013 24.4.2013 23.4.2013 22.4.2013 19.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 050.00 | +1.84% | 4 047 771 | 365 | 11 790.00 | +1.06% | 2 413 181 | 205 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 548.00 | +4.35% | 158 980 481 | 45 341 | 3 553.00 | +3.62% | 3 651 396 | 1 045 | ||||||
GOLD | 2 766.00 | +0.69% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 924.00 | +0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
GOLD TURBO LONG | 1 527.00 | +1.66% | 155 700 | 100 | ||||||||||
TMR | 1 165.00 | +0.17% | 349 500 | 300 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | -8.04% | 800 | 1 | ||||||
BRENT INDEX SHORT | 1 060.00 | -2.30% | 0 | 0 | ||||||||||
VIG | 973.00 | -0.41% | 630 600 | 646 | 988.50 | +0.86% | 39 592 | 40 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 665.60 | +1.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 652.70 | -1.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 628.70 | -0.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 600.40 | +0.89% | 42 669 678 | 70 773 | 603.40 | +1.07% | 1 691 233 | 2 817 | ||||||
|