Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 628.45 | 30 000 | 318 853 551.92 | 105.45 | 105.50 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 232.77 | 15 000 | 153 491 557.38 | 102.39 | 102.39 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 225.13 | 9 500 | 125 638 708.33 | 129.39 | 129.40 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 606.67 | 9 500 | 100 763 333.33 | 105.35 | 105.35 | |
EPH 4,20/18 | Bloky BCP | 3 | 1 003.04 | 96 000 | 96 291 616.67 | 100.00 | 100.30 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 187.15 | 8 000 | 81 497 205.48 | 101.79 | 101.79 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 247.90 | 5 000 | 51 239 500.00 | 102.50 | 102.50 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 857.13 | 3 000 | 35 571 375.00 | 116.29 | 116.29 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 780.61 | 2 000 | 21 561 222.22 | 107.80 | 107.80 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 050.39 | 2 000 | 20 100 777.78 | 100.14 | 100.14 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 060.00 | 1 773 | 8 971 380.00 | 5 060.00 | 5 060.00 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 982.30 | 500 | 5 991 147.54 | 118.40 | 118.40 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 178.71 | 500 | 5 089 353.41 | 101.52 | 101.52 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 363.89 | 200 | 2 472 777.78 | 122.00 | 122.00 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 165.71 | 200 | 2 033 141.37 | 101.40 | 101.40 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 062.22 | 100 | 1 006 221.67 | 100.60 | 100.60 | |
ČEZ | Souhrn-CF0 Jiné BCP | 21 | 444 636 | |||||
ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 397 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
BUSHMAN COMPANY | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 750 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 3 | 6 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 1 627 350 | |||||
ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 415 000 | |||||
CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 3 | 29 962 367 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 4 400 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 394 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 14 927 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 66 | 943 020 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 133 050 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 11 | 6 718 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 27 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 2 719 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 5 792 | |||||
VIG | Souhrn-CV3 Jiné BCP | 2 | 1 156 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 1 | 18 000 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 53 600 000 | |||||
ACHP SLAVKOV | Souhrn-CF0 Jiné BCP | 1 | 91 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 180 258 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 18 800 |