Hi price, The Prague Stock Exchange dne 19.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2016  22.4.2016  21.4.2016  20.4.2016 19.4.2016

The Prague Sotck Exchange and RM-System - daily results - 19.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	20.50	-2.61%	0	0
EB SIL TS5	21.45	-8.53%	0	0
EB EGB TL7	23.20	+3.34%	0	0
EB CEZ TS6	23.90	-2.05%	0	0
EB USDCZK TS08	28.60	+5.54%	0	0
EB CEZ TS5	29.15	-1.69%	0	0
EB EGB TL5	31.35	+2.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	48.10	+3.66%	0	0
STOCK	53.90	+1.32%	1 122 259	20 899	53.20	-0.37%	243 495	4 590
EB KOM TS02	59.90	-13.44%	0	0
CETV	65.40	+2.19%	4 516 165	69 625	64.80	+2.21%	83 650	1 300
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	88.00	0.00%	2 510 113	28 468	89.30	+0.44%	339 153	3 798
ČS KOMB/17	90.00	0.00%	0	0
EB VOW TL01	91.35	+8.88%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 638 708	9 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›