Hi price, The Prague Stock Exchange dne 19.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 095.00 | +2.25% | 288 237 659 | 56 901 | 5 087.00 | +2.15% | 2 105 383 | 417 | ||||||
| EB GLD IC2 | 2 989.00 | +1.25% | 0 | 0 | ||||||||||
| GOLD | 2 981.00 | +1.15% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 793.00 | +2.61% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 264.00 | -4.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 227.00 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 089.00 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 917.00 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 692.00 | -3.09% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 416.00 | +2.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 109.00 | +2.88% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 046.00 | +0.29% | 261 500 | 250 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
