The Prague Stock Exchange and RM-System - daily results dne 19.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 353.10 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.35 | +2.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 793.00 | +2.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 387.60 | +2.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 095.00 | +2.25% | 288 237 659 | 56 901 | 5 087.00 | +2.15% | 2 105 383 | 417 | ||||||
| CETV | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
| DJ EURO STOXX 50 | 841.80 | +1.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 470.10 | +1.62% | 0 | 0 | ||||||||||
| CTX | 316.30 | +1.38% | 0 | 0 | ||||||||||
| STOCK | 53.90 | +1.32% | 1 122 259 | 20 899 | 53.20 | -0.37% | 243 495 | 4 590 | ||||||
| EB GLD IC2 | 2 989.00 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 582.30 | +1.23% | 0 | 0 | ||||||||||
| ČEZ | 426.00 | +1.19% | 272 534 810 | 639 687 | 426.70 | +1.84% | 4 484 025 | 10 555 | ||||||
| INDUSTRY BASKET | 324.30 | +1.19% | 0 | 0 | ||||||||||
| CECEXT | 249.80 | +1.17% | 0 | 0 | ||||||||||
| VIG | 549.70 | +1.16% | 4 887 498 | 8 944 | 545.00 | +1.47% | 92 394 | 169 | ||||||
| GOLD | 2 981.00 | +1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.70 | +1.01% | 43 093 480 | 61 775 | 697.80 | +0.85% | 2 006 299 | 2 877 | ||||||
| EB DAX BC01 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 239.60 | +0.50% | 24 570 464 | 102 329 | 254.00 | +1.28% | 1 115 946 | 4 433 | ||||||
| ||||||||||||||
