Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 397 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| BUSHMAN COMPANY | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 750 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 3 | 6 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 1 627 350 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 415 000 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 3 | 29 962 367 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 4 400 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 394 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 14 927 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 66 | 943 020 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 133 050 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 11 | 6 718 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| |||||||||
